Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3028.0 3028.0 2987.5 3006.0 147.3 Thousand
28 Nov, 2024 3008.0 3039.0 2996.0 3035.0 151.6 Thousand
27 Nov, 2024 3045.0 3067.0 2968.0 2986.5 155.9 Thousand
26 Nov, 2024 3040.0 3055.0 3023.0 3054.0 136.1 Thousand
25 Nov, 2024 3070.0 3086.0 3030.0 3040.0 194.9 Thousand
22 Nov, 2024 3055.0 3080.0 3033.0 3065.0 189.9 Thousand
21 Nov, 2024 3029.0 3075.0 3023.0 3055.0 185.8 Thousand
20 Nov, 2024 3063.0 3077.0 3038.0 3059.0 137.2 Thousand
19 Nov, 2024 3100.0 3121.0 3056.0 3068.0 191.6 Thousand
18 Nov, 2024 3046.0 3104.0 3038.0 3091.0 215.6 Thousand