Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2993.5 3025.0 2975.0 3003.0 236.2 Thousand
30 Oct, 2024 2989.5 2989.5 2964.5 2979.0 298.5 Thousand
29 Oct, 2024 2987.0 3023.0 2982.0 2990.0 212.9 Thousand
28 Oct, 2024 2968.5 2987.5 2941.5 2969.0 152.2 Thousand
25 Oct, 2024 2974.0 2975.5 2950.5 2959.0 234.8 Thousand
24 Oct, 2024 2955.0 2973.0 2940.5 2960.0 226 Thousand
23 Oct, 2024 3000.0 3023.0 2974.5 2974.5 206.6 Thousand
22 Oct, 2024 3028.0 3030.0 2990.0 3010.0 234 Thousand
21 Oct, 2024 3098.0 3106.0 3028.0 3028.0 204.9 Thousand
18 Oct, 2024 3120.0 3134.0 3094.0 3104.0 168.9 Thousand