Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3122.0 3134.0 3095.0 3104.0 155.1 Thousand
16 Oct, 2024 3136.0 3186.0 3123.0 3133.0 211.8 Thousand
15 Oct, 2024 3195.0 3197.0 3154.0 3168.0 233 Thousand
11 Oct, 2024 3188.0 3215.0 3177.0 3180.0 202.3 Thousand
10 Oct, 2024 3158.0 3198.0 3140.0 3198.0 207.5 Thousand
09 Oct, 2024 3209.0 3209.0 3137.0 3155.0 244.9 Thousand
08 Oct, 2024 3250.0 3254.0 3182.0 3189.0 180.6 Thousand
07 Oct, 2024 3239.0 3261.0 3206.0 3254.0 257.5 Thousand
04 Oct, 2024 3224.0 3233.0 3191.0 3223.0 280.1 Thousand
03 Oct, 2024 3250.0 3256.0 3185.0 3227.0 303.9 Thousand