Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3062.0 3098.0 3046.0 3088.0 360 Thousand
13 Sep, 2024 3040.0 3054.0 3012.0 3033.0 317.3 Thousand
12 Sep, 2024 3033.0 3070.0 3003.0 3065.0 314.1 Thousand
11 Sep, 2024 3084.0 3103.0 2950.0 2985.0 545.6 Thousand
10 Sep, 2024 3000.0 3100.0 2992.0 3094.0 1.7 Million
09 Sep, 2024 2961.5 2989.5 2940.5 2982.5 454.5 Thousand
08 Sep, 2024 2961.5 2989.5 2940.5 2982.5 454.5 Thousand
06 Sep, 2024 3018.0 3023.0 2969.5 2984.5 433.1 Thousand
05 Sep, 2024 3015.0 3039.0 2992.5 2996.5 503.6 Thousand
04 Sep, 2024 2997.5 3048.0 2992.0 3017.0 1.25 Million