Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3021.0 3050.0 3008.0 3050.0 1.22 Million
02 Sep, 2024 3064.0 3087.0 3040.0 3043.0 351.7 Thousand
01 Sep, 2024 3064.0 3087.0 3040.0 3043.0 351.7 Thousand
30 Aug, 2024 3058.0 3058.0 3031.0 3046.0 268.6 Thousand
29 Aug, 2024 3015.0 3076.0 3015.0 3039.0 460 Thousand
28 Aug, 2024 3064.0 3072.0 3002.0 3015.0 466.2 Thousand
27 Aug, 2024 2993.0 3085.0 2976.0 3074.0 1.25 Million
26 Aug, 2024 3171.0 3208.0 3149.0 3199.0 129.5 Thousand
25 Aug, 2024 3171.0 3208.0 3149.0 3199.0 129.5 Thousand
23 Aug, 2024 3112.0 3167.0 3112.0 3149.0 90.3 Thousand