Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3046.0 3091.0 3001.0 3041.0 155.8 Thousand
08 Aug, 2024 2997.5 3071.0 2991.0 2998.0 147.3 Thousand
07 Aug, 2024 2986.0 3091.0 2980.0 3017.0 182.7 Thousand
06 Aug, 2024 2984.0 3140.0 2970.0 3044.0 353.4 Thousand
05 Aug, 2024 2929.5 2969.5 2760.0 2840.5 286.6 Thousand
02 Aug, 2024 3151.0 3163.0 3076.0 3086.0 175.2 Thousand
01 Aug, 2024 3313.0 3314.0 3237.0 3260.0 147.5 Thousand
31 Jul, 2024 3296.0 3379.0 3290.0 3372.0 115.1 Thousand
30 Jul, 2024 3339.0 3342.0 3296.0 3298.0 88.1 Thousand
29 Jul, 2024 3322.0 3360.0 3319.0 3339.0 85.1 Thousand