Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3350.0 3362.0 3294.0 3305.0 107.7 Thousand
25 Jul, 2024 3285.0 3369.0 3260.0 3335.0 136.1 Thousand
24 Jul, 2024 3389.0 3389.0 3304.0 3308.0 107.1 Thousand
23 Jul, 2024 3342.0 3390.0 3325.0 3384.0 99.8 Thousand
22 Jul, 2024 3358.0 3408.0 3350.0 3356.0 168.1 Thousand
19 Jul, 2024 3327.0 3362.0 3303.0 3357.0 167 Thousand
18 Jul, 2024 3238.0 3378.0 3233.0 3344.0 252.6 Thousand
17 Jul, 2024 3208.0 3228.0 3177.0 3228.0 104.9 Thousand
16 Jul, 2024 3193.0 3200.0 3166.0 3198.0 93.2 Thousand
12 Jul, 2024 3184.0 3214.0 3166.0 3187.0 118.3 Thousand