Maruha Nichiro Corporation (1333.T)
JPY 2932.5
(0.7%)
JPY 2932.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3163.0 | 3184.0 | 3161.0 | 3181.0 | 105.5 Thousand |
| 10 Jul, 2024 | 3160.0 | 3160.0 | 3130.0 | 3160.0 | 93.8 Thousand |
| 09 Jul, 2024 | 3124.0 | 3148.0 | 3098.0 | 3120.0 | 204.9 Thousand |
| 08 Jul, 2024 | 3160.0 | 3160.0 | 3108.0 | 3123.0 | 99.8 Thousand |
| 05 Jul, 2024 | 3179.0 | 3181.0 | 3140.0 | 3140.0 | 88.7 Thousand |
| 04 Jul, 2024 | 3215.0 | 3220.0 | 3164.0 | 3166.0 | 133.9 Thousand |
| 03 Jul, 2024 | 3225.0 | 3239.0 | 3205.0 | 3207.0 | 96.6 Thousand |
| 02 Jul, 2024 | 3210.0 | 3242.0 | 3196.0 | 3225.0 | 93 Thousand |
| 01 Jul, 2024 | 3198.0 | 3249.0 | 3190.0 | 3205.0 | 100.1 Thousand |
| 28 Jun, 2024 | 3170.0 | 3175.0 | 3149.0 | 3157.0 | 87.2 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA