Maruha Nichiro Corporation (1333.T)
JPY 2932.5
(0.7%)
JPY 2932.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3150.0 | 3150.0 | 3083.0 | 3095.0 | 115.9 Thousand |
| 12 Jun, 2024 | 3200.0 | 3205.0 | 3141.0 | 3153.0 | 107.4 Thousand |
| 11 Jun, 2024 | 3197.0 | 3240.0 | 3188.0 | 3209.0 | 57.1 Thousand |
| 10 Jun, 2024 | 3195.0 | 3240.0 | 3188.0 | 3215.0 | 66 Thousand |
| 07 Jun, 2024 | 3180.0 | 3197.0 | 3134.0 | 3185.0 | 115 Thousand |
| 06 Jun, 2024 | 3218.0 | 3223.0 | 3151.0 | 3181.0 | 144.9 Thousand |
| 05 Jun, 2024 | 3250.0 | 3254.0 | 3190.0 | 3225.0 | 155.7 Thousand |
| 04 Jun, 2024 | 3283.0 | 3288.0 | 3252.0 | 3275.0 | 114.3 Thousand |
| 03 Jun, 2024 | 3295.0 | 3327.0 | 3270.0 | 3288.0 | 146.6 Thousand |
| 31 May, 2024 | 3226.0 | 3270.0 | 3214.0 | 3268.0 | 142.4 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA