Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3167.0 3228.0 3155.0 3216.0 131.7 Thousand
29 May, 2024 3211.0 3228.0 3171.0 3174.0 106.1 Thousand
28 May, 2024 3250.0 3270.0 3211.0 3219.0 76.3 Thousand
27 May, 2024 3277.0 3277.0 3239.0 3262.0 76.1 Thousand
24 May, 2024 3241.0 3286.0 3231.0 3260.0 90.9 Thousand
23 May, 2024 3258.0 3293.0 3223.0 3273.0 66.4 Thousand
22 May, 2024 3253.0 3281.0 3221.0 3250.0 101.6 Thousand
21 May, 2024 3225.0 3291.0 3224.0 3253.0 87.2 Thousand
20 May, 2024 3190.0 3214.0 3184.0 3214.0 77.6 Thousand
17 May, 2024 3176.0 3227.0 3170.0 3196.0 64.1 Thousand