Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3148.0 3274.0 3141.0 3263.0 334.6 Thousand
08 May, 2024 3200.0 3310.0 3120.0 3131.0 459.2 Thousand
07 May, 2024 3150.0 3166.0 3101.0 3160.0 256.6 Thousand
02 May, 2024 3100.0 3145.0 3073.0 3145.0 175.7 Thousand
01 May, 2024 3071.0 3097.0 3047.0 3083.0 102.9 Thousand
30 Apr, 2024 3080.0 3080.0 3045.0 3073.0 141.9 Thousand
26 Apr, 2024 3056.0 3075.0 3012.0 3075.0 119.3 Thousand
25 Apr, 2024 3062.0 3090.0 3050.0 3072.0 128 Thousand
24 Apr, 2024 3075.0 3075.0 3036.0 3062.0 104 Thousand
23 Apr, 2024 3073.0 3089.0 3048.0 3074.0 111.6 Thousand