Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3033.0 3106.0 3014.0 3104.0 148.4 Thousand
12 Apr, 2024 3010.0 3056.0 2993.0 3056.0 159.6 Thousand
11 Apr, 2024 2966.0 3004.0 2939.0 2999.5 127.4 Thousand
10 Apr, 2024 2998.0 2999.0 2961.5 2975.0 95.6 Thousand
09 Apr, 2024 2933.0 2991.5 2931.0 2991.5 171.5 Thousand
08 Apr, 2024 2939.0 2955.0 2907.5 2924.0 130.9 Thousand
05 Apr, 2024 2970.0 2979.5 2910.0 2942.0 159.3 Thousand
04 Apr, 2024 3014.0 3022.0 2975.0 2986.0 140.6 Thousand
03 Apr, 2024 2976.0 3040.0 2946.5 3014.0 210.8 Thousand
02 Apr, 2024 3022.0 3049.0 2990.5 3005.0 198 Thousand