Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3037.0 3067.0 3003.0 3051.0 230.5 Thousand
22 Mar, 2024 2960.0 3054.0 2956.0 3051.0 355.8 Thousand
21 Mar, 2024 2934.0 2948.0 2916.5 2931.5 120.5 Thousand
19 Mar, 2024 2904.0 2941.0 2887.5 2938.5 130 Thousand
18 Mar, 2024 2901.5 2919.5 2887.5 2909.5 151.6 Thousand
15 Mar, 2024 2878.5 2918.0 2874.5 2901.5 148.5 Thousand
14 Mar, 2024 2830.0 2889.0 2823.5 2878.5 201.1 Thousand
13 Mar, 2024 2850.0 2860.0 2797.5 2827.5 136.8 Thousand
12 Mar, 2024 2816.5 2844.5 2796.5 2840.0 146.6 Thousand
11 Mar, 2024 2893.5 2895.5 2812.5 2835.0 234.1 Thousand