Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3218.0 | 3223.0 | 3151.0 | 3181.0 | 144.9 Thousand |
| 05 Jun, 2024 | 3250.0 | 3254.0 | 3190.0 | 3225.0 | 155.7 Thousand |
| 04 Jun, 2024 | 3283.0 | 3288.0 | 3252.0 | 3275.0 | 114.3 Thousand |
| 03 Jun, 2024 | 3295.0 | 3327.0 | 3270.0 | 3288.0 | 146.6 Thousand |
| 31 May, 2024 | 3226.0 | 3270.0 | 3214.0 | 3268.0 | 142.4 Thousand |
| 30 May, 2024 | 3167.0 | 3228.0 | 3155.0 | 3216.0 | 131.7 Thousand |
| 29 May, 2024 | 3211.0 | 3228.0 | 3171.0 | 3174.0 | 106.1 Thousand |
| 28 May, 2024 | 3250.0 | 3270.0 | 3211.0 | 3219.0 | 76.3 Thousand |
| 27 May, 2024 | 3277.0 | 3277.0 | 3239.0 | 3262.0 | 76.1 Thousand |
| 24 May, 2024 | 3241.0 | 3286.0 | 3231.0 | 3260.0 | 90.9 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA