Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3071.0 | 3097.0 | 3047.0 | 3083.0 | 102.9 Thousand |
| 30 Apr, 2024 | 3080.0 | 3080.0 | 3045.0 | 3073.0 | 141.9 Thousand |
| 26 Apr, 2024 | 3056.0 | 3075.0 | 3012.0 | 3075.0 | 119.3 Thousand |
| 25 Apr, 2024 | 3062.0 | 3090.0 | 3050.0 | 3072.0 | 128 Thousand |
| 24 Apr, 2024 | 3075.0 | 3075.0 | 3036.0 | 3062.0 | 104 Thousand |
| 23 Apr, 2024 | 3073.0 | 3089.0 | 3048.0 | 3074.0 | 111.6 Thousand |
| 22 Apr, 2024 | 3019.0 | 3082.0 | 2997.5 | 3068.0 | 213.8 Thousand |
| 19 Apr, 2024 | 2960.0 | 2984.5 | 2918.0 | 2968.5 | 174.2 Thousand |
| 18 Apr, 2024 | 2950.0 | 2973.0 | 2950.0 | 2963.0 | 70.2 Thousand |
| 17 Apr, 2024 | 3018.0 | 3018.0 | 2938.0 | 2953.0 | 154.7 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA