Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2894.0 2926.5 2881.5 2926.5 130.1 Thousand
30 Jan, 2024 2933.0 2933.0 2896.5 2900.5 125.9 Thousand
29 Jan, 2024 2900.5 2938.5 2900.5 2932.5 104.4 Thousand
26 Jan, 2024 2961.0 2975.0 2896.0 2896.0 175.6 Thousand
25 Jan, 2024 2894.5 2956.0 2893.5 2953.5 189.1 Thousand
24 Jan, 2024 2885.0 2910.0 2866.0 2899.5 221.3 Thousand
23 Jan, 2024 2924.0 2945.5 2894.0 2914.0 181.9 Thousand
22 Jan, 2024 2940.0 2940.0 2896.5 2922.0 302.4 Thousand
19 Jan, 2024 2850.0 2950.0 2805.0 2949.0 460.2 Thousand
18 Jan, 2024 2825.0 2847.0 2825.0 2845.0 120.5 Thousand