Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2815.0 2855.5 2811.5 2822.5 193.3 Thousand
16 Jan, 2024 2855.0 2860.0 2806.0 2807.5 138.2 Thousand
15 Jan, 2024 2796.0 2841.5 2780.0 2839.0 276.2 Thousand
12 Jan, 2024 2833.5 2849.5 2808.5 2816.5 152.1 Thousand
11 Jan, 2024 2856.0 2879.0 2831.0 2833.0 225.9 Thousand
10 Jan, 2024 2860.0 2864.0 2843.5 2846.0 166.1 Thousand
09 Jan, 2024 2823.0 2847.5 2816.5 2847.0 177 Thousand
05 Jan, 2024 2849.0 2850.0 2812.0 2822.5 143.2 Thousand
04 Jan, 2024 2812.5 2835.5 2777.0 2835.5 172.8 Thousand
29 Dec, 2023 2775.0 2793.5 2761.5 2776.0 157 Thousand