Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3087.0 | 3087.0 | 3002.0 | 3026.0 | 173 Thousand |
| 15 Apr, 2024 | 3033.0 | 3106.0 | 3014.0 | 3104.0 | 148.4 Thousand |
| 12 Apr, 2024 | 3010.0 | 3056.0 | 2993.0 | 3056.0 | 159.6 Thousand |
| 11 Apr, 2024 | 2966.0 | 3004.0 | 2939.0 | 2999.5 | 127.4 Thousand |
| 10 Apr, 2024 | 2998.0 | 2999.0 | 2961.5 | 2975.0 | 95.6 Thousand |
| 09 Apr, 2024 | 2933.0 | 2991.5 | 2931.0 | 2991.5 | 171.5 Thousand |
| 08 Apr, 2024 | 2939.0 | 2955.0 | 2907.5 | 2924.0 | 130.9 Thousand |
| 05 Apr, 2024 | 2970.0 | 2979.5 | 2910.0 | 2942.0 | 159.3 Thousand |
| 04 Apr, 2024 | 3014.0 | 3022.0 | 2975.0 | 2986.0 | 140.6 Thousand |
| 03 Apr, 2024 | 2976.0 | 3040.0 | 2946.5 | 3014.0 | 210.8 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA