Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2998.0 2999.0 2929.5 2944.5 247.8 Thousand
14 Feb, 2024 3027.0 3040.0 2964.5 2979.0 194 Thousand
13 Feb, 2024 2971.5 3017.0 2958.0 3017.0 240.9 Thousand
09 Feb, 2024 2973.0 2986.0 2936.0 2951.0 180.8 Thousand
08 Feb, 2024 2966.0 3003.0 2906.0 2990.0 331.7 Thousand
07 Feb, 2024 3004.0 3042.0 2960.0 2998.0 333.3 Thousand
06 Feb, 2024 2943.5 3022.0 2896.5 3008.0 613.6 Thousand
05 Feb, 2024 2969.0 3008.0 2953.5 3002.0 327.5 Thousand
02 Feb, 2024 2935.0 2953.0 2901.5 2947.0 205.7 Thousand
01 Feb, 2024 2915.0 2919.5 2890.0 2914.0 128.5 Thousand