Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3258.0 | 3293.0 | 3223.0 | 3273.0 | 66.4 Thousand |
| 22 May, 2024 | 3253.0 | 3281.0 | 3221.0 | 3250.0 | 101.6 Thousand |
| 21 May, 2024 | 3225.0 | 3291.0 | 3224.0 | 3253.0 | 87.2 Thousand |
| 20 May, 2024 | 3190.0 | 3214.0 | 3184.0 | 3214.0 | 77.6 Thousand |
| 17 May, 2024 | 3176.0 | 3227.0 | 3170.0 | 3196.0 | 64.1 Thousand |
| 16 May, 2024 | 3212.0 | 3237.0 | 3188.0 | 3196.0 | 90.4 Thousand |
| 15 May, 2024 | 3209.0 | 3240.0 | 3200.0 | 3207.0 | 68.7 Thousand |
| 14 May, 2024 | 3274.0 | 3282.0 | 3204.0 | 3216.0 | 231.7 Thousand |
| 13 May, 2024 | 3338.0 | 3349.0 | 3268.0 | 3269.0 | 143.6 Thousand |
| 10 May, 2024 | 3270.0 | 3367.0 | 3265.0 | 3367.0 | 274.7 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA