Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3093.0 | 3117.0 | 3083.0 | 3110.0 | 88.5 Thousand |
| 21 Jun, 2024 | 3095.0 | 3115.0 | 3068.0 | 3077.0 | 153.8 Thousand |
| 20 Jun, 2024 | 3099.0 | 3120.0 | 3067.0 | 3097.0 | 82.7 Thousand |
| 19 Jun, 2024 | 3104.0 | 3119.0 | 3082.0 | 3093.0 | 73.5 Thousand |
| 18 Jun, 2024 | 3104.0 | 3144.0 | 3094.0 | 3115.0 | 76.8 Thousand |
| 17 Jun, 2024 | 3125.0 | 3125.0 | 3069.0 | 3102.0 | 90.6 Thousand |
| 14 Jun, 2024 | 3095.0 | 3151.0 | 3095.0 | 3134.0 | 121.6 Thousand |
| 13 Jun, 2024 | 3150.0 | 3150.0 | 3083.0 | 3095.0 | 115.9 Thousand |
| 12 Jun, 2024 | 3200.0 | 3205.0 | 3141.0 | 3153.0 | 107.4 Thousand |
| 11 Jun, 2024 | 3197.0 | 3240.0 | 3188.0 | 3209.0 | 57.1 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA