Maruha Nichiro Corporation (1333.T)
JPY 3232.0
(2.18%)
JPY 3232.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3200.0 | 3234.0 | 3180.0 | 3232.0 | 106.6 Thousand |
| 17 Apr, 2025 | 3188.0 | 3200.0 | 3158.0 | 3163.0 | 107.5 Thousand |
| 15 Apr, 2025 | 3142.0 | 3170.0 | 3117.0 | 3132.0 | 128.3 Thousand |
| 14 Apr, 2025 | 3109.0 | 3197.0 | 3097.0 | 3189.0 | 96.4 Thousand |
| 11 Apr, 2025 | 3074.0 | 3080.0 | 3030.0 | 3064.0 | 186.7 Thousand |
| 10 Apr, 2025 | 3134.0 | 3151.0 | 3086.0 | 3139.0 | 179.6 Thousand |
| 09 Apr, 2025 | 3024.0 | 3059.0 | 2972.0 | 3039.0 | 321.4 Thousand |
| 08 Apr, 2025 | 3034.0 | 3051.0 | 2990.0 | 3049.0 | 507.4 Thousand |
| 07 Apr, 2025 | 2943.0 | 3050.0 | 2913.0 | 2983.5 | 492.8 Thousand |
| 04 Apr, 2025 | 3184.0 | 3209.0 | 3102.0 | 3153.0 | 331.4 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA