Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2894.0 2910.5 2874.0 2890.0 165.4 Thousand
16 Jan, 2025 2900.0 2920.5 2888.0 2894.0 182.6 Thousand
15 Jan, 2025 2899.0 2923.0 2878.5 2909.0 250.3 Thousand
14 Jan, 2025 2952.0 2970.0 2892.0 2899.0 282.1 Thousand
10 Jan, 2025 2930.0 2951.5 2921.0 2933.0 170.9 Thousand
09 Jan, 2025 2963.0 2963.0 2930.0 2942.0 208.4 Thousand
08 Jan, 2025 3000.0 3005.0 2956.5 2963.0 155.4 Thousand
07 Jan, 2025 3037.0 3041.0 2987.5 2990.0 272.4 Thousand
06 Jan, 2025 3032.0 3057.0 3013.0 3037.0 256.1 Thousand
30 Dec, 2024 3004.0 3038.0 2998.0 3037.0 185.4 Thousand