Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2947.0 2947.5 2882.5 2899.5 243.9 Thousand
13 Dec, 2023 2947.5 2961.5 2919.0 2928.0 184.7 Thousand
12 Dec, 2023 2953.0 2961.5 2919.0 2927.5 227.6 Thousand
11 Dec, 2023 2900.0 2942.5 2871.5 2939.5 263.9 Thousand
08 Dec, 2023 2899.5 2925.5 2843.0 2872.5 277.8 Thousand
07 Dec, 2023 2910.0 2925.0 2889.0 2900.0 182.6 Thousand
06 Dec, 2023 2855.0 2914.0 2851.5 2911.5 239.8 Thousand
05 Dec, 2023 2871.0 2884.0 2841.0 2853.0 156.6 Thousand
04 Dec, 2023 2847.0 2877.0 2840.5 2867.5 133.5 Thousand
01 Dec, 2023 2860.0 2873.0 2844.0 2847.0 149.9 Thousand