Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2901.5 | 2919.5 | 2887.5 | 2909.5 | 151.6 Thousand |
| 15 Mar, 2024 | 2878.5 | 2918.0 | 2874.5 | 2901.5 | 148.5 Thousand |
| 14 Mar, 2024 | 2830.0 | 2889.0 | 2823.5 | 2878.5 | 201.1 Thousand |
| 13 Mar, 2024 | 2850.0 | 2860.0 | 2797.5 | 2827.5 | 136.8 Thousand |
| 12 Mar, 2024 | 2816.5 | 2844.5 | 2796.5 | 2840.0 | 146.6 Thousand |
| 11 Mar, 2024 | 2893.5 | 2895.5 | 2812.5 | 2835.0 | 234.1 Thousand |
| 08 Mar, 2024 | 2811.0 | 2908.0 | 2806.5 | 2890.5 | 268.1 Thousand |
| 07 Mar, 2024 | 2898.5 | 2899.0 | 2842.0 | 2849.5 | 173.4 Thousand |
| 06 Mar, 2024 | 2852.0 | 2910.0 | 2852.0 | 2891.5 | 233.6 Thousand |
| 05 Mar, 2024 | 2819.0 | 2877.0 | 2818.0 | 2851.0 | 202.4 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA