Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2829.5 2829.5 2759.0 2782.0 292.5 Thousand
14 Nov, 2023 2843.0 2892.0 2821.0 2830.0 469.1 Thousand
13 Nov, 2023 2780.0 2824.0 2767.0 2816.5 374.1 Thousand
10 Nov, 2023 2756.0 2782.5 2741.5 2781.0 276.2 Thousand
09 Nov, 2023 2695.0 2758.5 2688.5 2749.0 367 Thousand
08 Nov, 2023 2675.0 2705.5 2635.0 2682.0 440.2 Thousand
07 Nov, 2023 2562.5 2710.0 2555.0 2700.5 584.4 Thousand
06 Nov, 2023 2650.0 2650.0 2593.5 2596.0 433.8 Thousand
02 Nov, 2023 2621.5 2626.5 2585.0 2603.0 143.8 Thousand
01 Nov, 2023 2597.0 2622.0 2581.5 2619.0 256.7 Thousand