Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2915.0 | 2919.5 | 2890.0 | 2914.0 | 128.5 Thousand |
| 31 Jan, 2024 | 2894.0 | 2926.5 | 2881.5 | 2926.5 | 130.1 Thousand |
| 30 Jan, 2024 | 2933.0 | 2933.0 | 2896.5 | 2900.5 | 125.9 Thousand |
| 29 Jan, 2024 | 2900.5 | 2938.5 | 2900.5 | 2932.5 | 104.4 Thousand |
| 26 Jan, 2024 | 2961.0 | 2975.0 | 2896.0 | 2896.0 | 175.6 Thousand |
| 25 Jan, 2024 | 2894.5 | 2956.0 | 2893.5 | 2953.5 | 189.1 Thousand |
| 24 Jan, 2024 | 2885.0 | 2910.0 | 2866.0 | 2899.5 | 221.3 Thousand |
| 23 Jan, 2024 | 2924.0 | 2945.5 | 2894.0 | 2914.0 | 181.9 Thousand |
| 22 Jan, 2024 | 2940.0 | 2940.0 | 2896.5 | 2922.0 | 302.4 Thousand |
| 19 Jan, 2024 | 2850.0 | 2950.0 | 2805.0 | 2949.0 | 460.2 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA