Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2519.5 2582.0 2511.5 2581.0 169.9 Thousand
30 Oct, 2023 2507.5 2514.5 2493.0 2508.5 114.8 Thousand
27 Oct, 2023 2491.0 2519.5 2481.0 2519.5 127 Thousand
26 Oct, 2023 2495.0 2502.0 2470.0 2481.0 88.9 Thousand
25 Oct, 2023 2517.0 2519.0 2468.0 2475.0 205 Thousand
24 Oct, 2023 2458.0 2491.5 2428.5 2489.0 161.8 Thousand
23 Oct, 2023 2457.0 2482.0 2455.0 2458.0 129.8 Thousand
20 Oct, 2023 2462.0 2475.0 2449.5 2454.5 74.6 Thousand
19 Oct, 2023 2430.5 2465.0 2430.5 2461.5 155.5 Thousand
18 Oct, 2023 2438.0 2455.5 2421.0 2448.5 136.8 Thousand