Maruha Nichiro Corporation (1333.T)
JPY 3248.0
(-0.12%)
JPY 3248.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2746.0 | 2757.0 | 2732.0 | 2751.0 | 90.9 Thousand |
| 22 Dec, 2023 | 2727.0 | 2750.0 | 2719.0 | 2740.0 | 105.2 Thousand |
| 21 Dec, 2023 | 2713.0 | 2734.5 | 2712.0 | 2712.0 | 120.4 Thousand |
| 20 Dec, 2023 | 2705.0 | 2734.5 | 2701.0 | 2720.0 | 118.9 Thousand |
| 19 Dec, 2023 | 2726.5 | 2729.0 | 2693.0 | 2709.5 | 138.7 Thousand |
| 18 Dec, 2023 | 2739.0 | 2751.5 | 2695.0 | 2726.5 | 256.4 Thousand |
| 15 Dec, 2023 | 2870.0 | 2871.0 | 2766.5 | 2774.5 | 331.3 Thousand |
| 14 Dec, 2023 | 2947.0 | 2947.5 | 2882.5 | 2899.5 | 243.9 Thousand |
| 13 Dec, 2023 | 2947.5 | 2961.5 | 2919.0 | 2928.0 | 184.7 Thousand |
| 12 Dec, 2023 | 2953.0 | 2961.5 | 2919.0 | 2927.5 | 227.6 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA