Maruha Nichiro Corporation (1333.T)
JPY 2932.5
(0.7%)
JPY 2932.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2563.5 | 2588.0 | 2538.5 | 2541.0 | 123 Thousand |
| 29 Sep, 2023 | 2611.0 | 2616.0 | 2552.5 | 2566.0 | 170.9 Thousand |
| 28 Sep, 2023 | 2616.5 | 2644.0 | 2607.5 | 2624.0 | 157.6 Thousand |
| 27 Sep, 2023 | 2664.0 | 2669.5 | 2630.0 | 2669.5 | 149.3 Thousand |
| 26 Sep, 2023 | 2673.0 | 2688.5 | 2651.0 | 2664.5 | 165.8 Thousand |
| 25 Sep, 2023 | 2644.5 | 2668.5 | 2631.0 | 2666.0 | 112 Thousand |
| 22 Sep, 2023 | 2647.0 | 2669.5 | 2632.5 | 2650.0 | 223.9 Thousand |
| 21 Sep, 2023 | 2646.0 | 2687.5 | 2645.0 | 2660.0 | 194.5 Thousand |
| 20 Sep, 2023 | 2662.0 | 2666.0 | 2635.5 | 2646.0 | 168.5 Thousand |
| 19 Sep, 2023 | 2668.0 | 2672.5 | 2614.0 | 2650.0 | 319 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA