Maruha Nichiro Corporation (1333.T)
JPY 3248.0
(-0.12%)
JPY 3248.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2900.0 | 2942.5 | 2871.5 | 2939.5 | 263.9 Thousand |
| 08 Dec, 2023 | 2899.5 | 2925.5 | 2843.0 | 2872.5 | 277.8 Thousand |
| 07 Dec, 2023 | 2910.0 | 2925.0 | 2889.0 | 2900.0 | 182.6 Thousand |
| 06 Dec, 2023 | 2855.0 | 2914.0 | 2851.5 | 2911.5 | 239.8 Thousand |
| 05 Dec, 2023 | 2871.0 | 2884.0 | 2841.0 | 2853.0 | 156.6 Thousand |
| 04 Dec, 2023 | 2847.0 | 2877.0 | 2840.5 | 2867.5 | 133.5 Thousand |
| 01 Dec, 2023 | 2860.0 | 2873.0 | 2844.0 | 2847.0 | 149.9 Thousand |
| 30 Nov, 2023 | 2800.5 | 2844.5 | 2772.5 | 2840.0 | 169.7 Thousand |
| 29 Nov, 2023 | 2873.0 | 2879.0 | 2821.5 | 2828.0 | 157.5 Thousand |
| 28 Nov, 2023 | 2824.0 | 2862.5 | 2806.0 | 2859.0 | 198.6 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA