Maruha Nichiro Corporation (1333.T)
JPY 3248.0
(-0.12%)
JPY 3248.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2830.0 | 2830.0 | 2791.5 | 2805.0 | 110.6 Thousand |
| 24 Nov, 2023 | 2800.0 | 2817.5 | 2764.0 | 2805.5 | 170 Thousand |
| 22 Nov, 2023 | 2746.0 | 2784.0 | 2729.5 | 2780.0 | 137.5 Thousand |
| 21 Nov, 2023 | 2733.5 | 2753.0 | 2692.0 | 2722.0 | 200.5 Thousand |
| 20 Nov, 2023 | 2775.0 | 2782.0 | 2727.0 | 2733.5 | 160.4 Thousand |
| 17 Nov, 2023 | 2736.0 | 2775.0 | 2736.0 | 2773.0 | 162.6 Thousand |
| 16 Nov, 2023 | 2767.0 | 2782.0 | 2733.0 | 2736.0 | 195 Thousand |
| 15 Nov, 2023 | 2829.5 | 2829.5 | 2759.0 | 2782.0 | 292.5 Thousand |
| 14 Nov, 2023 | 2843.0 | 2892.0 | 2821.0 | 2830.0 | 469.1 Thousand |
| 13 Nov, 2023 | 2780.0 | 2824.0 | 2767.0 | 2816.5 | 374.1 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA