Maruha Nichiro Corporation (1333.T)
JPY 3248.0
(-0.12%)
JPY 3248.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2522.5 | 2534.0 | 2496.5 | 2514.5 | 103.1 Thousand |
| 11 Oct, 2023 | 2531.5 | 2545.0 | 2511.0 | 2522.5 | 133.3 Thousand |
| 10 Oct, 2023 | 2540.0 | 2547.0 | 2520.0 | 2537.5 | 187.1 Thousand |
| 06 Oct, 2023 | 2481.0 | 2529.0 | 2471.0 | 2517.5 | 202.4 Thousand |
| 05 Oct, 2023 | 2459.0 | 2493.0 | 2440.5 | 2489.5 | 218.3 Thousand |
| 04 Oct, 2023 | 2470.5 | 2483.5 | 2432.0 | 2442.5 | 325.5 Thousand |
| 03 Oct, 2023 | 2530.5 | 2531.0 | 2497.0 | 2499.5 | 116.2 Thousand |
| 02 Oct, 2023 | 2563.5 | 2588.0 | 2538.5 | 2541.0 | 123 Thousand |
| 29 Sep, 2023 | 2611.0 | 2616.0 | 2552.5 | 2566.0 | 170.9 Thousand |
| 28 Sep, 2023 | 2616.5 | 2644.0 | 2607.5 | 2624.0 | 157.6 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA