Maruha Nichiro Corporation (1333.T)
JPY 3248.0
(-0.12%)
JPY 3248.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2495.0 | 2502.0 | 2470.0 | 2481.0 | 88.9 Thousand |
| 25 Oct, 2023 | 2517.0 | 2519.0 | 2468.0 | 2475.0 | 205 Thousand |
| 24 Oct, 2023 | 2458.0 | 2491.5 | 2428.5 | 2489.0 | 161.8 Thousand |
| 23 Oct, 2023 | 2457.0 | 2482.0 | 2455.0 | 2458.0 | 129.8 Thousand |
| 20 Oct, 2023 | 2462.0 | 2475.0 | 2449.5 | 2454.5 | 74.6 Thousand |
| 19 Oct, 2023 | 2430.5 | 2465.0 | 2430.5 | 2461.5 | 155.5 Thousand |
| 18 Oct, 2023 | 2438.0 | 2455.5 | 2421.0 | 2448.5 | 136.8 Thousand |
| 17 Oct, 2023 | 2467.5 | 2475.5 | 2433.5 | 2440.5 | 136.4 Thousand |
| 16 Oct, 2023 | 2480.5 | 2498.0 | 2446.0 | 2454.0 | 148.3 Thousand |
| 13 Oct, 2023 | 2496.0 | 2504.0 | 2477.0 | 2484.5 | 154 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA