Maruha Nichiro Corporation (1333.T)
JPY 3248.0
(-0.12%)
JPY 3248.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2756.0 | 2782.5 | 2741.5 | 2781.0 | 276.2 Thousand |
| 09 Nov, 2023 | 2695.0 | 2758.5 | 2688.5 | 2749.0 | 367 Thousand |
| 08 Nov, 2023 | 2675.0 | 2705.5 | 2635.0 | 2682.0 | 440.2 Thousand |
| 07 Nov, 2023 | 2562.5 | 2710.0 | 2555.0 | 2700.5 | 584.4 Thousand |
| 06 Nov, 2023 | 2650.0 | 2650.0 | 2593.5 | 2596.0 | 433.8 Thousand |
| 02 Nov, 2023 | 2621.5 | 2626.5 | 2585.0 | 2603.0 | 143.8 Thousand |
| 01 Nov, 2023 | 2597.0 | 2622.0 | 2581.5 | 2619.0 | 256.7 Thousand |
| 31 Oct, 2023 | 2519.5 | 2582.0 | 2511.5 | 2581.0 | 169.9 Thousand |
| 30 Oct, 2023 | 2507.5 | 2514.5 | 2493.0 | 2508.5 | 114.8 Thousand |
| 27 Oct, 2023 | 2491.0 | 2519.5 | 2481.0 | 2519.5 | 127 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA