Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2467.5 2475.5 2433.5 2440.5 136.4 Thousand
16 Oct, 2023 2480.5 2498.0 2446.0 2454.0 148.3 Thousand
13 Oct, 2023 2496.0 2504.0 2477.0 2484.5 154 Thousand
12 Oct, 2023 2522.5 2534.0 2496.5 2514.5 103.1 Thousand
11 Oct, 2023 2531.5 2545.0 2511.0 2522.5 133.3 Thousand
10 Oct, 2023 2540.0 2547.0 2520.0 2537.5 187.1 Thousand
06 Oct, 2023 2481.0 2529.0 2471.0 2517.5 202.4 Thousand
05 Oct, 2023 2459.0 2493.0 2440.5 2489.5 218.3 Thousand
04 Oct, 2023 2470.5 2483.5 2432.0 2442.5 325.5 Thousand
03 Oct, 2023 2530.5 2531.0 2497.0 2499.5 116.2 Thousand