Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2800.5 2844.5 2772.5 2840.0 169.7 Thousand
29 Nov, 2023 2873.0 2879.0 2821.5 2828.0 157.5 Thousand
28 Nov, 2023 2824.0 2862.5 2806.0 2859.0 198.6 Thousand
27 Nov, 2023 2830.0 2830.0 2791.5 2805.0 110.6 Thousand
24 Nov, 2023 2800.0 2817.5 2764.0 2805.5 170 Thousand
22 Nov, 2023 2746.0 2784.0 2729.5 2780.0 137.5 Thousand
21 Nov, 2023 2733.5 2753.0 2692.0 2722.0 200.5 Thousand
20 Nov, 2023 2775.0 2782.0 2727.0 2733.5 160.4 Thousand
17 Nov, 2023 2736.0 2775.0 2736.0 2773.0 162.6 Thousand
16 Nov, 2023 2767.0 2782.0 2733.0 2736.0 195 Thousand