Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2918.0 | 2930.5 | 2822.5 | 2829.0 | 348 Thousand |
| 01 Mar, 2024 | 2967.5 | 2970.5 | 2925.0 | 2930.5 | 207.7 Thousand |
| 29 Feb, 2024 | 2929.5 | 2969.5 | 2922.0 | 2957.5 | 243 Thousand |
| 28 Feb, 2024 | 2922.0 | 2936.0 | 2905.0 | 2917.0 | 119.2 Thousand |
| 27 Feb, 2024 | 2898.5 | 2937.0 | 2872.5 | 2907.5 | 191.9 Thousand |
| 26 Feb, 2024 | 2939.0 | 2940.0 | 2892.0 | 2901.0 | 141.3 Thousand |
| 22 Feb, 2024 | 2895.0 | 2917.0 | 2885.0 | 2910.0 | 131.2 Thousand |
| 21 Feb, 2024 | 2913.0 | 2922.0 | 2863.0 | 2882.5 | 159 Thousand |
| 20 Feb, 2024 | 2943.5 | 2956.5 | 2884.0 | 2900.0 | 217.9 Thousand |
| 19 Feb, 2024 | 2973.0 | 2984.0 | 2946.0 | 2958.0 | 101.6 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA