Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2767.0 2785.0 2760.0 2765.5 112 Thousand
27 Dec, 2023 2746.5 2772.0 2741.5 2767.5 115 Thousand
26 Dec, 2023 2769.0 2770.0 2732.0 2749.5 102.1 Thousand
25 Dec, 2023 2746.0 2757.0 2732.0 2751.0 90.9 Thousand
22 Dec, 2023 2727.0 2750.0 2719.0 2740.0 105.2 Thousand
21 Dec, 2023 2713.0 2734.5 2712.0 2712.0 120.4 Thousand
20 Dec, 2023 2705.0 2734.5 2701.0 2720.0 118.9 Thousand
19 Dec, 2023 2726.5 2729.0 2693.0 2709.5 138.7 Thousand
18 Dec, 2023 2739.0 2751.5 2695.0 2726.5 256.4 Thousand
15 Dec, 2023 2870.0 2871.0 2766.5 2774.5 331.3 Thousand