Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3022.0 | 3049.0 | 2990.5 | 3005.0 | 198 Thousand |
| 01 Apr, 2024 | 2975.0 | 3012.0 | 2966.5 | 2989.5 | 153.8 Thousand |
| 29 Mar, 2024 | 2956.5 | 2975.0 | 2942.0 | 2973.5 | 107.5 Thousand |
| 28 Mar, 2024 | 2979.5 | 2989.5 | 2930.0 | 2956.5 | 183.3 Thousand |
| 27 Mar, 2024 | 3055.0 | 3081.0 | 3036.0 | 3042.0 | 191 Thousand |
| 26 Mar, 2024 | 3068.0 | 3068.0 | 2999.0 | 3031.0 | 181.9 Thousand |
| 25 Mar, 2024 | 3037.0 | 3067.0 | 3003.0 | 3051.0 | 230.5 Thousand |
| 22 Mar, 2024 | 2960.0 | 3054.0 | 2956.0 | 3051.0 | 355.8 Thousand |
| 21 Mar, 2024 | 2934.0 | 2948.0 | 2916.5 | 2931.5 | 120.5 Thousand |
| 19 Mar, 2024 | 2904.0 | 2941.0 | 2887.5 | 2938.5 | 130 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA