Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3019.0 3082.0 2997.5 3068.0 213.8 Thousand
19 Apr, 2024 2960.0 2984.5 2918.0 2968.5 174.2 Thousand
18 Apr, 2024 2950.0 2973.0 2950.0 2963.0 70.2 Thousand
17 Apr, 2024 3018.0 3018.0 2938.0 2953.0 154.7 Thousand
16 Apr, 2024 3087.0 3087.0 3002.0 3026.0 173 Thousand
15 Apr, 2024 3033.0 3106.0 3014.0 3104.0 148.4 Thousand
12 Apr, 2024 3010.0 3056.0 2993.0 3056.0 159.6 Thousand
11 Apr, 2024 2966.0 3004.0 2939.0 2999.5 127.4 Thousand
10 Apr, 2024 2998.0 2999.0 2961.5 2975.0 95.6 Thousand
09 Apr, 2024 2933.0 2991.5 2931.0 2991.5 171.5 Thousand