Maruha Nichiro Corporation (1333.T)
JPY 2932.5
(0.7%)
JPY 2932.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3212.0 | 3237.0 | 3188.0 | 3196.0 | 90.4 Thousand |
| 15 May, 2024 | 3209.0 | 3240.0 | 3200.0 | 3207.0 | 68.7 Thousand |
| 14 May, 2024 | 3274.0 | 3282.0 | 3204.0 | 3216.0 | 231.7 Thousand |
| 13 May, 2024 | 3338.0 | 3349.0 | 3268.0 | 3269.0 | 143.6 Thousand |
| 10 May, 2024 | 3270.0 | 3367.0 | 3265.0 | 3367.0 | 274.7 Thousand |
| 09 May, 2024 | 3148.0 | 3274.0 | 3141.0 | 3263.0 | 334.6 Thousand |
| 08 May, 2024 | 3200.0 | 3310.0 | 3120.0 | 3131.0 | 459.2 Thousand |
| 07 May, 2024 | 3150.0 | 3166.0 | 3101.0 | 3160.0 | 256.6 Thousand |
| 02 May, 2024 | 3100.0 | 3145.0 | 3073.0 | 3145.0 | 175.7 Thousand |
| 01 May, 2024 | 3071.0 | 3097.0 | 3047.0 | 3083.0 | 102.9 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA