Maruha Nichiro Corporation (1333.T)
JPY 2932.5
(0.7%)
JPY 2932.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3185.0 | 3196.0 | 3156.0 | 3176.0 | 81.8 Thousand |
| 26 Jun, 2024 | 3236.0 | 3239.0 | 3175.0 | 3202.0 | 106.2 Thousand |
| 25 Jun, 2024 | 3145.0 | 3233.0 | 3134.0 | 3228.0 | 170.8 Thousand |
| 24 Jun, 2024 | 3093.0 | 3117.0 | 3083.0 | 3110.0 | 88.5 Thousand |
| 21 Jun, 2024 | 3095.0 | 3115.0 | 3068.0 | 3077.0 | 153.8 Thousand |
| 20 Jun, 2024 | 3099.0 | 3120.0 | 3067.0 | 3097.0 | 82.7 Thousand |
| 19 Jun, 2024 | 3104.0 | 3119.0 | 3082.0 | 3093.0 | 73.5 Thousand |
| 18 Jun, 2024 | 3104.0 | 3144.0 | 3094.0 | 3115.0 | 76.8 Thousand |
| 17 Jun, 2024 | 3125.0 | 3125.0 | 3069.0 | 3102.0 | 90.6 Thousand |
| 14 Jun, 2024 | 3095.0 | 3151.0 | 3095.0 | 3134.0 | 121.6 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA