Maruha Nichiro Corporation (1333.T)

JPY 2932.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3190.0 3234.0 3187.0 3223.0 245.3 Thousand
01 Oct, 2024 3178.0 3207.0 3170.0 3188.0 245.2 Thousand
30 Sep, 2024 3110.0 3175.0 3102.0 3171.0 345.3 Thousand
27 Sep, 2024 3143.0 3158.0 3121.0 3152.0 246 Thousand
26 Sep, 2024 3140.0 3187.0 3119.0 3187.0 347.5 Thousand
25 Sep, 2024 3147.0 3149.0 3090.0 3106.0 258.8 Thousand
24 Sep, 2024 3192.0 3217.0 3157.0 3178.0 352.9 Thousand
20 Sep, 2024 3149.0 3190.0 3135.0 3162.0 354.3 Thousand
19 Sep, 2024 3115.0 3164.0 3103.0 3135.0 333.4 Thousand
18 Sep, 2024 3100.0 3114.0 3065.0 3102.0 308.8 Thousand