Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1175.0 1184.0 1174.0 1174.0 253.73 Thousand
15 Nov, 2024 1183.0 1190.0 1170.0 1175.0 387.52 Thousand
14 Nov, 2024 1197.0 1203.0 1184.0 1184.0 282.3 Thousand
13 Nov, 2024 1197.0 1198.0 1186.0 1197.0 115.68 Thousand
12 Nov, 2024 1190.0 1202.0 1185.0 1202.0 1.41 Million
11 Nov, 2024 1191.0 1202.0 1191.0 1202.0 372.52 Thousand
08 Nov, 2024 1222.0 1222.0 1200.0 1207.0 604.45 Thousand
07 Nov, 2024 1226.0 1238.0 1213.0 1219.0 139.75 Thousand
06 Nov, 2024 1254.0 1254.0 1216.0 1238.0 533.86 Thousand
05 Nov, 2024 1224.0 1253.0 1222.0 1243.0 431.6 Thousand