Tsogo Sun Gaming Limited (TSG.JO)

ZAc 848.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 809.0 839.0 805.0 832.0 631.77 Thousand
22 Apr, 2025 813.0 827.0 797.0 799.0 752.73 Thousand
17 Apr, 2025 813.0 825.0 802.0 804.0 197.51 Thousand
16 Apr, 2025 801.0 818.0 795.0 818.0 242.49 Thousand
15 Apr, 2025 814.0 818.0 802.0 808.0 788.47 Thousand
14 Apr, 2025 798.0 827.0 796.0 815.0 459.79 Thousand
11 Apr, 2025 826.0 826.0 798.0 799.0 189.43 Thousand
10 Apr, 2025 825.0 841.0 808.0 823.0 938.77 Thousand
09 Apr, 2025 802.0 805.0 781.0 800.0 372.17 Thousand
08 Apr, 2025 787.0 820.0 762.0 808.0 485.8 Thousand