Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1067.0 1070.0 1053.0 1060.0 2.64 Million
29 Nov, 2024 1089.0 1089.0 1040.0 1056.0 3.45 Million
28 Nov, 2024 1161.0 1174.0 1060.0 1073.0 20.44 Million
27 Nov, 2024 1174.0 1185.0 1174.0 1183.0 190.47 Thousand
26 Nov, 2024 1174.0 1178.0 1162.0 1174.0 1.61 Million
25 Nov, 2024 1174.0 1180.0 1173.0 1180.0 1.36 Million
22 Nov, 2024 1174.0 1187.0 1170.0 1174.0 779.33 Thousand
21 Nov, 2024 1175.0 1180.0 1161.0 1163.0 540.96 Thousand
20 Nov, 2024 1179.0 1180.0 1174.0 1176.0 231.46 Thousand
19 Nov, 2024 1179.0 1182.0 1174.0 1179.0 877.46 Thousand