Tsogo Sun Gaming Limited (TSG.JO)
ZAc 848.0
(2.79%)
ZAc 848.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1280.0 | 1302.0 | 1263.0 | 1283.0 | 264.26 Thousand |
| 27 Sep, 2023 | 1274.0 | 1288.0 | 1244.0 | 1278.0 | 368.08 Thousand |
| 26 Sep, 2023 | 1290.0 | 1290.0 | 1240.0 | 1261.0 | 157.75 Thousand |
| 22 Sep, 2023 | 1226.0 | 1275.0 | 1226.0 | 1267.0 | 81.23 Thousand |
| 21 Sep, 2023 | 1242.0 | 1283.0 | 1241.0 | 1242.0 | 84.37 Thousand |
| 20 Sep, 2023 | 1261.0 | 1271.0 | 1240.0 | 1240.0 | 162.78 Thousand |
| 19 Sep, 2023 | 1259.0 | 1274.0 | 1250.0 | 1274.0 | 107.84 Thousand |
| 18 Sep, 2023 | 1220.0 | 1289.0 | 1220.0 | 1260.0 | 115.43 Thousand |
| 15 Sep, 2023 | 1264.0 | 1277.0 | 1228.0 | 1228.0 | 846.77 Thousand |
| 14 Sep, 2023 | 1285.0 | 1285.0 | 1231.0 | 1262.0 | 30.32 Thousand |
MANN
IPU
0QLQ
CRT-UN
KHAICHEM
ENGH