Tsogo Sun Gaming Limited (TSG.JO)
ZAc 848.0
(2.79%)
ZAc 848.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1190.0 | 1207.0 | 1190.0 | 1207.0 | 798.64 Thousand |
| 30 Oct, 2023 | 1200.0 | 1203.0 | 1200.0 | 1200.0 | 94.12 Thousand |
| 27 Oct, 2023 | 1220.0 | 1249.0 | 1200.0 | 1200.0 | 35.47 Thousand |
| 26 Oct, 2023 | 1203.0 | 1237.0 | 1172.0 | 1199.0 | 108.07 Thousand |
| 25 Oct, 2023 | 1239.0 | 1239.0 | 1201.0 | 1204.0 | 20.42 Thousand |
| 24 Oct, 2023 | 1256.0 | 1268.0 | 1215.0 | 1215.0 | 27.82 Thousand |
| 23 Oct, 2023 | 1252.0 | 1255.0 | 1222.0 | 1255.0 | 425.03 Thousand |
| 20 Oct, 2023 | 1228.0 | 1228.0 | 1207.0 | 1217.0 | 162.73 Thousand |
| 19 Oct, 2023 | 1232.0 | 1249.0 | 1220.0 | 1223.0 | 118.02 Thousand |
| 18 Oct, 2023 | 1237.0 | 1250.0 | 1233.0 | 1250.0 | 90.56 Thousand |
MANN
IPU
0QLQ
CRT-UN
KHAICHEM
ENGH