Tsogo Sun Gaming Limited (TSG.JO)

ZAc 848.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1190.0 1207.0 1190.0 1207.0 798.64 Thousand
30 Oct, 2023 1200.0 1203.0 1200.0 1200.0 94.12 Thousand
27 Oct, 2023 1220.0 1249.0 1200.0 1200.0 35.47 Thousand
26 Oct, 2023 1203.0 1237.0 1172.0 1199.0 108.07 Thousand
25 Oct, 2023 1239.0 1239.0 1201.0 1204.0 20.42 Thousand
24 Oct, 2023 1256.0 1268.0 1215.0 1215.0 27.82 Thousand
23 Oct, 2023 1252.0 1255.0 1222.0 1255.0 425.03 Thousand
20 Oct, 2023 1228.0 1228.0 1207.0 1217.0 162.73 Thousand
19 Oct, 2023 1232.0 1249.0 1220.0 1223.0 118.02 Thousand
18 Oct, 2023 1237.0 1250.0 1233.0 1250.0 90.56 Thousand