Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 960.0 960.0 943.0 945.0 273.07 Thousand
16 Jan, 2025 960.0 963.0 919.0 954.0 322.51 Thousand
15 Jan, 2025 935.0 958.0 924.0 949.0 283.78 Thousand
14 Jan, 2025 955.0 965.0 907.0 929.0 1.31 Million
13 Jan, 2025 983.0 994.0 936.0 945.0 1.18 Million
10 Jan, 2025 995.0 997.0 978.0 995.0 305.22 Thousand
09 Jan, 2025 1018.0 1039.0 983.0 993.0 780.99 Thousand
08 Jan, 2025 1016.0 1039.0 1004.0 1026.0 587.45 Thousand
07 Jan, 2025 1046.0 1046.0 1000.0 1019.0 2.16 Million
06 Jan, 2025 1016.0 1016.0 991.0 1016.0 396.51 Thousand