Tsogo Sun Gaming Limited (TSG.JO)

ZAc 848.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 803.0 812.0 802.0 810.0 161.19 Thousand
22 May, 2025 801.0 812.0 801.0 812.0 168.46 Thousand
21 May, 2025 812.0 812.0 801.0 805.0 101.08 Thousand
20 May, 2025 815.0 815.0 799.0 806.0 159.95 Thousand
19 May, 2025 804.0 814.0 800.0 811.0 338.9 Thousand
16 May, 2025 807.0 823.0 807.0 819.0 69.09 Thousand
15 May, 2025 819.0 819.0 804.0 819.0 265.88 Thousand
14 May, 2025 821.0 828.0 810.0 816.0 447.46 Thousand
13 May, 2025 834.0 835.0 812.0 814.0 533.83 Thousand
12 May, 2025 825.0 832.0 817.0 821.0 238.85 Thousand