Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1065.0 1070.0 1053.0 1055.0 1.03 Million
13 Dec, 2024 1064.0 1065.0 1055.0 1063.0 19.62 Million
12 Dec, 2024 1065.0 1065.0 1056.0 1059.0 1.3 Million
11 Dec, 2024 1054.0 1064.0 1047.0 1061.0 677.01 Thousand
10 Dec, 2024 1065.0 1065.0 1046.0 1054.0 658.83 Thousand
09 Dec, 2024 1064.0 1065.0 1056.0 1064.0 1.74 Million
06 Dec, 2024 1066.0 1066.0 1059.0 1066.0 1.71 Million
05 Dec, 2024 1061.0 1065.0 1056.0 1065.0 1.3 Million
04 Dec, 2024 1079.0 1079.0 1052.0 1063.0 469.93 Thousand
03 Dec, 2024 1053.0 1066.0 1050.0 1058.0 2.2 Million