Tsogo Sun Gaming Limited (TSG.JO)
ZAc 848.0
(2.79%)
ZAc 848.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 798.0 | 799.0 | 788.0 | 788.0 | 6349.00 |
| 03 Jun, 2025 | 797.0 | 797.0 | 790.0 | 790.0 | 10.05 Thousand |
| 02 Jun, 2025 | 785.0 | 794.0 | 785.0 | 790.0 | 3711.00 |
| 30 May, 2025 | 804.0 | 804.0 | 781.0 | 785.0 | 701.7 Thousand |
| 29 May, 2025 | 801.0 | 815.0 | 800.0 | 801.0 | 1.37 Million |
| 28 May, 2025 | 808.0 | 810.0 | 802.0 | 807.0 | 66.08 Thousand |
| 27 May, 2025 | 804.0 | 812.0 | 800.0 | 802.0 | 244.77 Thousand |
| 26 May, 2025 | 808.0 | 812.0 | 804.0 | 812.0 | 68.44 Thousand |
| 23 May, 2025 | 803.0 | 812.0 | 802.0 | 810.0 | 161.19 Thousand |
| 22 May, 2025 | 801.0 | 812.0 | 801.0 | 812.0 | 168.46 Thousand |
MANN
IPU
0QLQ
CRT-UN
KHAICHEM
ENGH