Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1229.0 1268.0 1225.0 1266.0 80.59 Thousand
04 Oct, 2023 1259.0 1259.0 1225.0 1228.0 44.48 Thousand
03 Oct, 2023 1280.0 1280.0 1222.0 1249.0 71.1 Thousand
02 Oct, 2023 1220.0 1278.0 1215.0 1234.0 92.14 Thousand
29 Sep, 2023 1290.0 1290.0 1230.0 1238.0 2.14 Million
28 Sep, 2023 1280.0 1302.0 1263.0 1283.0 264.26 Thousand
27 Sep, 2023 1274.0 1288.0 1244.0 1278.0 368.08 Thousand
26 Sep, 2023 1290.0 1290.0 1240.0 1261.0 157.75 Thousand
22 Sep, 2023 1226.0 1275.0 1226.0 1267.0 81.23 Thousand
21 Sep, 2023 1242.0 1283.0 1241.0 1242.0 84.37 Thousand