Tsogo Sun Gaming Limited (TSG.JO)

ZAc 848.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1147.0 1160.0 1142.0 1148.0 424.82 Thousand
13 Feb, 2024 1147.0 1157.0 1146.0 1151.0 314.59 Thousand
12 Feb, 2024 1146.0 1170.0 1138.0 1157.0 377.16 Thousand
09 Feb, 2024 1159.0 1167.0 1140.0 1145.0 316.37 Thousand
08 Feb, 2024 1179.0 1179.0 1146.0 1146.0 310.36 Thousand
07 Feb, 2024 1163.0 1185.0 1148.0 1159.0 336.51 Thousand
06 Feb, 2024 1163.0 1180.0 1140.0 1170.0 572.74 Thousand
05 Feb, 2024 1185.0 1186.0 1146.0 1154.0 61.04 Thousand
02 Feb, 2024 1175.0 1176.0 1146.0 1151.0 249.22 Thousand
01 Feb, 2024 1145.0 1173.0 1145.0 1167.0 394 Thousand