Tsogo Sun Gaming Limited (TSG.JO)
ZAc 848.0
(2.79%)
ZAc 848.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1159.0 | 1167.0 | 1140.0 | 1145.0 | 316.37 Thousand |
| 08 Feb, 2024 | 1179.0 | 1179.0 | 1146.0 | 1146.0 | 310.36 Thousand |
| 07 Feb, 2024 | 1163.0 | 1185.0 | 1148.0 | 1159.0 | 336.51 Thousand |
| 06 Feb, 2024 | 1163.0 | 1180.0 | 1140.0 | 1170.0 | 572.74 Thousand |
| 05 Feb, 2024 | 1185.0 | 1186.0 | 1146.0 | 1154.0 | 61.04 Thousand |
| 02 Feb, 2024 | 1175.0 | 1176.0 | 1146.0 | 1151.0 | 249.22 Thousand |
| 01 Feb, 2024 | 1145.0 | 1173.0 | 1145.0 | 1167.0 | 394 Thousand |
| 31 Jan, 2024 | 1146.0 | 1172.0 | 1145.0 | 1155.0 | 125.65 Thousand |
| 30 Jan, 2024 | 1175.0 | 1175.0 | 1140.0 | 1151.0 | 1.59 Million |
| 29 Jan, 2024 | 1145.0 | 1175.0 | 1122.0 | 1152.0 | 43.59 Thousand |
MANN
IPU
0QLQ
CRT-UN
KHAICHEM
ENGH