Tsogo Sun Gaming Limited (TSG.JO)
ZAc 848.0
(2.79%)
ZAc 848.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1175.0 | 1175.0 | 1140.0 | 1151.0 | 1.59 Million |
| 29 Jan, 2024 | 1145.0 | 1175.0 | 1122.0 | 1152.0 | 43.59 Thousand |
| 26 Jan, 2024 | 1166.0 | 1173.0 | 1130.0 | 1162.0 | 116.27 Thousand |
| 25 Jan, 2024 | 1144.0 | 1160.0 | 1130.0 | 1154.0 | 374.92 Thousand |
| 24 Jan, 2024 | 1133.0 | 1162.0 | 1114.0 | 1139.0 | 650.85 Thousand |
| 23 Jan, 2024 | 1166.0 | 1180.0 | 1130.0 | 1133.0 | 295 Thousand |
| 22 Jan, 2024 | 1189.0 | 1189.0 | 1122.0 | 1149.0 | 104.12 Thousand |
| 19 Jan, 2024 | 1208.0 | 1222.0 | 1178.0 | 1183.0 | 320.12 Thousand |
| 18 Jan, 2024 | 1216.0 | 1216.0 | 1166.0 | 1188.0 | 2 Million |
| 17 Jan, 2024 | 1175.0 | 1208.0 | 1175.0 | 1204.0 | 501.37 Thousand |
MANN
IPU
0QLQ
CRT-UN
KHAICHEM
ENGH