Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1227.0 1255.0 1227.0 1255.0 95.31 Thousand
11 Oct, 2023 1226.0 1246.0 1205.0 1224.0 326.97 Thousand
10 Oct, 2023 1274.0 1274.0 1215.0 1268.0 115.67 Thousand
09 Oct, 2023 1270.0 1275.0 1230.0 1275.0 50.85 Thousand
06 Oct, 2023 1279.0 1279.0 1250.0 1271.0 24.29 Thousand
05 Oct, 2023 1229.0 1268.0 1225.0 1266.0 80.59 Thousand
04 Oct, 2023 1259.0 1259.0 1225.0 1228.0 44.48 Thousand
03 Oct, 2023 1280.0 1280.0 1222.0 1249.0 71.1 Thousand
02 Oct, 2023 1220.0 1278.0 1215.0 1234.0 92.14 Thousand
29 Sep, 2023 1290.0 1290.0 1230.0 1238.0 2.14 Million