Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1275.0 1275.0 1221.0 1221.0 123.13 Thousand
08 Nov, 2023 1260.0 1274.0 1259.0 1260.0 61.16 Thousand
07 Nov, 2023 1242.0 1271.0 1235.0 1257.0 135.31 Thousand
06 Nov, 2023 1227.0 1245.0 1224.0 1243.0 78.74 Thousand
03 Nov, 2023 1227.0 1227.0 1206.0 1217.0 145.88 Thousand
02 Nov, 2023 1229.0 1230.0 1208.0 1228.0 62.08 Thousand
01 Nov, 2023 1182.0 1230.0 1182.0 1216.0 99.82 Thousand
31 Oct, 2023 1190.0 1207.0 1190.0 1207.0 798.64 Thousand
30 Oct, 2023 1200.0 1203.0 1200.0 1200.0 94.12 Thousand
27 Oct, 2023 1220.0 1249.0 1200.0 1200.0 35.47 Thousand