Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1245.0 1280.0 1245.0 1277.0 65.46 Thousand
06 Dec, 2023 1288.0 1289.0 1251.0 1251.0 112.99 Thousand
05 Dec, 2023 1206.0 1289.0 1206.0 1279.0 353.1 Thousand
04 Dec, 2023 1233.0 1235.0 1216.0 1218.0 192.39 Thousand
01 Dec, 2023 1250.0 1250.0 1179.0 1218.0 408.08 Thousand
30 Nov, 2023 1244.0 1244.0 1210.0 1219.0 893.49 Thousand
29 Nov, 2023 1228.0 1235.0 1226.0 1229.0 254.39 Thousand
28 Nov, 2023 1259.0 1259.0 1220.0 1225.0 267.26 Thousand
27 Nov, 2023 1242.0 1300.0 1235.0 1244.0 1.11 Million
24 Nov, 2023 1235.0 1259.0 1235.0 1237.0 311.23 Thousand