Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1200.0 1200.0 1190.0 1190.0 92.51 Thousand
09 Jan, 2024 1229.0 1229.0 1180.0 1196.0 984.82 Thousand
08 Jan, 2024 1189.0 1224.0 1177.0 1198.0 404.95 Thousand
05 Jan, 2024 1219.0 1234.0 1165.0 1177.0 441.85 Thousand
04 Jan, 2024 1232.0 1234.0 1196.0 1196.0 123.1 Thousand
03 Jan, 2024 1203.0 1241.0 1203.0 1223.0 91.81 Thousand
02 Jan, 2024 1222.0 1243.0 1202.0 1239.0 186.62 Thousand
29 Dec, 2023 1245.0 1245.0 1225.0 1225.0 4503.00
28 Dec, 2023 1211.0 1249.0 1211.0 1220.0 46.08 Thousand
27 Dec, 2023 1204.0 1244.0 1204.0 1222.0 89.75 Thousand