Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1163.0 1185.0 1148.0 1159.0 336.51 Thousand
06 Feb, 2024 1163.0 1180.0 1140.0 1170.0 572.74 Thousand
05 Feb, 2024 1185.0 1186.0 1146.0 1154.0 61.04 Thousand
02 Feb, 2024 1175.0 1176.0 1146.0 1151.0 249.22 Thousand
01 Feb, 2024 1145.0 1173.0 1145.0 1167.0 394 Thousand
31 Jan, 2024 1146.0 1172.0 1145.0 1155.0 125.65 Thousand
30 Jan, 2024 1175.0 1175.0 1140.0 1151.0 1.59 Million
29 Jan, 2024 1145.0 1175.0 1122.0 1152.0 43.59 Thousand
26 Jan, 2024 1166.0 1173.0 1130.0 1162.0 116.27 Thousand
25 Jan, 2024 1144.0 1160.0 1130.0 1154.0 374.92 Thousand